| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 18:20:48 | 154,300 | 0 |
| 26.08.2024 | 17:20:46 | 154,260 | 0 |
| 26.08.2024 | 16:21:04 | 154,420 | 0 |
| 26.08.2024 | 15:20:56 | 154,630 | 0 |
| 26.08.2024 | 14:20:39 | 154,160 | 0 |
| 26.08.2024 | 13:20:34 | 154,060 | 0 |
| 26.08.2024 | 12:20:23 | 154,000 | 0 |
| 26.08.2024 | 11:20:36 | 154,000 | 0 |
| 26.08.2024 | 10:20:28 | 154,030 | 0 |
| 26.08.2024 | 09:20:23 | 153,880 | 0 |
| 26.08.2024 | 08:20:14 | 154,230 | 0 |