BNP Paribas Discount Zert PEP 30..../ DE000PZ0UBY7 /
| 25/07/2024 10:20:14 | Chg. -0.360 | Volume | Bid10:27:09 | Ask10:27:09 | High | Low |
|---|---|---|---|---|---|---|
| 151.670EUR | -0.24% | 0 Turnover: 0.000 |
151.770Bid Size: 1,000 | 151.850Ask Size: 1,000 | 152.000 | 151.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:20:14 | 151.670 | 0 |
| 25/07/2024 | 09:20:19 | 151.700 | 0 |
| 25/07/2024 | 08:20:14 | 152.000 | 0 |
| 24/07/2024 | 21:40:19 | 152.030 | 0 |
| 24/07/2024 | 20:20:18 | 151.670 | 0 |
| 24/07/2024 | 19:20:21 | 151.280 | 0 |
| 24/07/2024 | 18:20:45 | 150.990 | 0 |
| 24/07/2024 | 17:20:41 | 150.250 | 0 |
| 24/07/2024 | 16:20:57 | 149.200 | 0 |
| 24/07/2024 | 15:20:42 | 150.390 | 0 |
| 24/07/2024 | 14:20:29 | 150.560 | 0 |
| 24/07/2024 | 13:20:38 | 150.720 | 0 |
| 24/07/2024 | 12:20:35 | 150.760 | 0 |
All quotes in EUR
