BNP Paribas Discount Zert PEP 29..../ DE000PC95AW3 /
| 6/26/2024 9:40:10 PM | Chg. -0.600 | Volume | Bid9:47:28 PM | Ask9:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.200EUR | -0.41% | 0 Turnover: 0.000 |
147.160Bid Size: 1,000 | 147.200Ask Size: 1,000 | 148.180 | 146.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:10 PM | 147.200 | 0 |
| 6/26/2024 | 8:20:20 PM | 147.060 | 0 |
| 6/26/2024 | 7:20:13 PM | 147.360 | 0 |
| 6/26/2024 | 6:20:41 PM | 147.510 | 0 |
| 6/26/2024 | 5:20:39 PM | 147.220 | 0 |
| 6/26/2024 | 4:20:53 PM | 146.400 | 0 |
| 6/26/2024 | 3:20:41 PM | 147.890 | 0 |
| 6/26/2024 | 2:20:22 PM | 147.510 | 0 |
| 6/26/2024 | 1:20:32 PM | 147.800 | 0 |
| 6/26/2024 | 12:20:23 PM | 147.900 | 0 |
| 6/26/2024 | 11:20:25 AM | 147.780 | 0 |
| 6/26/2024 | 10:20:21 AM | 148.000 | 0 |
| 6/26/2024 | 9:20:16 AM | 147.980 | 0 |
All quotes in EUR
