| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:11 PM | 147.800 | 0 |
| 2024-06-25 | 8:20:22 PM | 148.080 | 0 |
| 2024-06-25 | 7:20:11 PM | 147.960 | 0 |
| 2024-06-25 | 6:20:34 PM | 148.340 | 0 |
| 2024-06-25 | 5:20:36 PM | 147.810 | 0 |
| 2024-06-25 | 4:20:36 PM | 148.400 | 0 |
| 2024-06-25 | 3:20:39 PM | 148.520 | 0 |
| 2024-06-25 | 2:20:27 PM | 148.120 | 0 |
| 2024-06-25 | 1:20:30 PM | 148.030 | 0 |
| 2024-06-25 | 12:20:32 PM | 148.230 | 0 |
| 2024-06-25 | 11:20:32 AM | 148.250 | 0 |
| 2024-06-25 | 10:20:21 AM | 148.180 | 0 |
| 2024-06-25 | 9:20:11 AM | 148.240 | 0 |