| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:13 AM | 148.800 | 0 |
| 2024-08-27 | 9:40:14 PM | 147.740 | 0 |
| 2024-08-27 | 8:20:11 PM | 148.320 | 0 |
| 2024-08-27 | 7:20:11 PM | 148.500 | 0 |
| 2024-08-27 | 6:20:32 PM | 148.810 | 0 |
| 2024-08-27 | 5:20:33 PM | 148.750 | 0 |
| 2024-08-27 | 4:20:39 PM | 148.960 | 0 |
| 2024-08-27 | 3:20:37 PM | 149.110 | 0 |
| 2024-08-27 | 2:20:29 PM | 149.110 | 0 |
| 2024-08-27 | 1:20:23 PM | 148.970 | 0 |
| 2024-08-27 | 12:20:23 PM | 149.010 | 0 |
| 2024-08-27 | 11:20:21 AM | 148.990 | 0 |
| 2024-08-27 | 10:20:18 AM | 149.230 | 0 |