| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:20:37 PM | 142.180 | 0 |
| 2024-07-08 | 5:20:32 PM | 142.190 | 0 |
| 2024-07-08 | 4:20:36 PM | 142.460 | 0 |
| 2024-07-08 | 3:20:40 PM | 143.230 | 0 |
| 2024-07-08 | 2:20:20 PM | 143.280 | 0 |
| 2024-07-08 | 1:20:25 PM | 143.730 | 0 |
| 2024-07-08 | 12:20:21 PM | 143.710 | 0 |
| 2024-07-08 | 11:20:22 AM | 143.690 | 0 |
| 2024-07-08 | 10:20:16 AM | 143.620 | 0 |
| 2024-07-08 | 9:20:19 AM | 143.510 | 0 |
| 2024-07-08 | 8:20:16 AM | 143.470 | 0 |