BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 29/07/2024 21:40:11 | Var. +1.200 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 148.310EUR | +0.82% | 0 Fatturato: 0.000 |
148.340Quantità in denaro: 1,000 | 148.360Quantità in lettera: 1,000 | 148.310 | 147.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:11 | 148.310 | 0 |
| 29/07/2024 | 20:20:18 | 148.180 | 0 |
| 29/07/2024 | 19:20:21 | 147.960 | 0 |
| 29/07/2024 | 18:20:38 | 148.020 | 0 |
| 29/07/2024 | 17:20:31 | 147.990 | 0 |
| 29/07/2024 | 16:20:47 | 147.110 | 0 |
| 29/07/2024 | 15:20:42 | 147.920 | 0 |
| 29/07/2024 | 14:20:31 | 147.850 | 0 |
| 29/07/2024 | 13:20:20 | 147.600 | 0 |
| 29/07/2024 | 12:20:26 | 147.540 | 0 |
| 29/07/2024 | 11:20:20 | 147.480 | 0 |
| 29/07/2024 | 10:20:14 | 147.150 | 0 |
| 29/07/2024 | 09:20:15 | 147.660 | 0 |
Tutte le quotazioni in EUR
