| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:20:38 | 146.310 | 0 |
| 26/08/2024 | 16:20:49 | 146.450 | 0 |
| 26/08/2024 | 15:20:47 | 146.640 | 0 |
| 26/08/2024 | 14:20:30 | 146.220 | 0 |
| 26/08/2024 | 13:20:30 | 146.140 | 0 |
| 26/08/2024 | 12:20:19 | 146.080 | 0 |
| 26/08/2024 | 11:20:28 | 146.080 | 0 |
| 26/08/2024 | 10:20:16 | 146.110 | 0 |
| 26/08/2024 | 09:20:13 | 145.970 | 0 |
| 26/08/2024 | 08:20:11 | 146.270 | 0 |