BNP Paribas Discount Zert PEP 29..../ DE000PC1SQC0 /
| 7/15/2024 9:40:13 PM | Chg. -0.690 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.660EUR | -0.51% | 0 Turnover: 0.000 |
133.140Bid Size: 1,000 | 133.160Ask Size: 1,000 | 134.580 | 133.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:40:13 PM | 133.660 | 0 |
| 7/15/2024 | 8:20:12 PM | 133.550 | 0 |
| 7/15/2024 | 7:20:19 PM | 133.650 | 0 |
| 7/15/2024 | 6:20:33 PM | 133.810 | 0 |
| 7/15/2024 | 5:20:32 PM | 133.640 | 0 |
| 7/15/2024 | 4:20:46 PM | 133.640 | 0 |
| 7/15/2024 | 3:20:36 PM | 134.050 | 0 |
| 7/15/2024 | 2:20:25 PM | 134.440 | 0 |
| 7/15/2024 | 1:20:25 PM | 134.410 | 0 |
| 7/15/2024 | 12:20:21 PM | 134.480 | 0 |
| 7/15/2024 | 11:20:25 AM | 134.470 | 0 |
| 7/15/2024 | 10:20:11 AM | 134.390 | 0 |
| 7/15/2024 | 9:20:11 AM | 134.550 | 0 |
All quotes in EUR
