| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:41 | 132.890 | 0 |
| 10/07/2024 | 16:20:37 | 133.110 | 0 |
| 10/07/2024 | 15:20:41 | 132.940 | 0 |
| 10/07/2024 | 14:20:27 | 132.950 | 0 |
| 10/07/2024 | 13:20:26 | 132.940 | 0 |
| 10/07/2024 | 12:20:27 | 133.110 | 0 |
| 10/07/2024 | 11:20:27 | 133.050 | 0 |
| 10/07/2024 | 10:20:20 | 133.020 | 0 |
| 10/07/2024 | 09:20:21 | 132.940 | 0 |
| 10/07/2024 | 08:20:11 | 132.920 | 0 |
| 09/07/2024 | 21:40:16 | 132.880 | 0 |
| 09/07/2024 | 20:20:19 | 133.040 | 0 |
| 09/07/2024 | 19:20:21 | 133.000 | 0 |