BNP Paribas Discount Zert PEP 26..../ DE000PC4H0L4 /
| 29/07/2024 21:40:09 | Var. +0.910 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 153.430EUR | +0.60% | 0 Fatturato: 0.000 |
153.470Quantità in denaro: 500 | 153.490Quantità in lettera: 500 | 153.430 | 152.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:09 | 153.430 | 0 |
| 29/07/2024 | 20:20:12 | 153.360 | 0 |
| 29/07/2024 | 19:20:17 | 153.270 | 0 |
| 29/07/2024 | 18:20:42 | 153.370 | 0 |
| 29/07/2024 | 17:20:29 | 153.240 | 0 |
| 29/07/2024 | 16:20:45 | 152.820 | 0 |
| 29/07/2024 | 15:20:40 | 153.340 | 0 |
| 29/07/2024 | 14:20:20 | 153.250 | 0 |
| 29/07/2024 | 13:20:20 | 153.030 | 0 |
| 29/07/2024 | 12:20:19 | 152.970 | 0 |
| 29/07/2024 | 11:20:24 | 153.000 | 0 |
| 29/07/2024 | 10:20:20 | 152.750 | 0 |
| 29/07/2024 | 09:20:15 | 152.930 | 0 |
Tutte le quotazioni in EUR
