| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:19 AM | 152.850 | 0 |
| 2024-09-03 | 9:40:14 PM | 152.990 | 0 |
| 2024-09-03 | 8:20:16 PM | 153.230 | 0 |
| 2024-09-03 | 7:20:20 PM | 153.130 | 0 |
| 2024-09-03 | 6:20:42 PM | 153.040 | 0 |
| 2024-09-03 | 5:20:31 PM | 152.980 | 0 |
| 2024-09-03 | 4:20:42 PM | 152.740 | 0 |
| 2024-09-03 | 3:20:35 PM | 152.400 | 0 |
| 2024-09-03 | 2:20:25 PM | 152.630 | 0 |
| 2024-09-03 | 1:20:24 PM | 152.590 | 0 |
| 2024-09-03 | 12:20:28 PM | 152.640 | 0 |
| 2024-09-03 | 11:20:24 AM | 152.630 | 0 |
| 2024-09-03 | 9:20:11 AM | 152.420 | 0 |