BNP Paribas Discount Zert PARA 29.../ DE000PZ1XL15 /
| 8/16/2024 9:40:20 PM | Chg. -0.190 | Volume | Bid9:57:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -2.38% | 0 Turnover: 0.000 |
7.750Bid Size: 1,300 | -Ask Size: - | 8.040 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:20 PM | 7.790 | 0 |
| 8/16/2024 | 8:20:12 PM | 7.760 | 0 |
| 8/16/2024 | 7:20:21 PM | 7.890 | 0 |
| 8/16/2024 | 6:20:40 PM | 7.740 | 0 |
| 8/16/2024 | 5:20:29 PM | 8.020 | 0 |
| 8/16/2024 | 4:20:36 PM | 8.040 | 0 |
| 8/16/2024 | 3:20:45 PM | 7.970 | 0 |
| 8/16/2024 | 2:20:24 PM | 7.980 | 0 |
| 8/16/2024 | 1:20:27 PM | 7.970 | 0 |
| 8/16/2024 | 12:20:25 PM | 7.980 | 0 |
| 8/16/2024 | 11:20:29 AM | 7.950 | 0 |
| 8/16/2024 | 10:20:21 AM | 8.020 | 0 |
| 8/15/2024 | 9:40:19 PM | 7.980 | 0 |
All quotes in EUR
