BNP Paribas Discount Zert PARA 29.../ DE000PZ1XL15 /
| 7/17/2024 9:40:14 PM | Chg. -0.060 | Volume | Bid9:53:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -0.69% | 0 Turnover: 0.000 |
8.660Bid Size: 1,300 | -Ask Size: - | 8.850 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:14 PM | 8.680 | 0 |
| 7/17/2024 | 8:20:13 PM | 8.630 | 0 |
| 7/17/2024 | 7:20:19 PM | 8.650 | 0 |
| 7/17/2024 | 6:20:37 PM | 8.660 | 0 |
| 7/17/2024 | 5:20:29 PM | 8.720 | 0 |
| 7/17/2024 | 4:20:44 PM | 8.850 | 0 |
| 7/17/2024 | 3:20:33 PM | 8.680 | 0 |
| 7/17/2024 | 2:20:20 PM | 8.670 | 0 |
| 7/17/2024 | 1:20:22 PM | 8.680 | 0 |
| 7/17/2024 | 12:20:27 PM | 8.700 | 0 |
| 7/17/2024 | 11:20:18 AM | 8.710 | 0 |
| 7/17/2024 | 10:20:18 AM | 8.730 | 0 |
| 7/16/2024 | 9:40:11 PM | 8.740 | 0 |
All quotes in EUR
