BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKP4 /
| 11/09/2024 21:40:13 | Chg. +0.740 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 39.080EUR | +1.93% | 0 Turnover: 0.000 |
39.110Bid Size: 1,000 | 39.270Ask Size: 1,000 | 39.080 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:13 | 39.080 | 0 |
| 11/09/2024 | 20:20:17 | 38.950 | 0 |
| 11/09/2024 | 19:20:19 | 38.950 | 0 |
| 11/09/2024 | 18:20:41 | 38.870 | 0 |
| 11/09/2024 | 17:20:36 | 38.870 | 0 |
| 11/09/2024 | 16:20:46 | 38.700 | 0 |
| 11/09/2024 | 15:20:39 | 39.030 | 0 |
| 11/09/2024 | 14:20:20 | 38.870 | 0 |
| 11/09/2024 | 13:20:23 | 38.920 | 0 |
| 11/09/2024 | 12:20:25 | 38.650 | 0 |
| 11/09/2024 | 11:20:28 | 38.540 | 0 |
| 11/09/2024 | 10:20:12 | 38.700 | 0 |
| 11/09/2024 | 09:20:20 | 38.660 | 0 |
All quotes in EUR
