| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 39.840 | 0 |
| 2024-10-10 | 9:40:10 PM | 39.910 | 0 |
| 2024-10-10 | 8:20:12 PM | 39.910 | 0 |
| 2024-10-10 | 7:20:14 PM | 39.920 | 0 |
| 2024-10-10 | 6:20:35 PM | 39.900 | 0 |
| 2024-10-10 | 5:20:33 PM | 39.870 | 0 |
| 2024-10-10 | 4:20:34 PM | 39.910 | 0 |
| 2024-10-10 | 3:20:38 PM | 39.950 | 0 |
| 2024-10-10 | 2:20:24 PM | 40.000 | 0 |
| 2024-10-10 | 1:20:28 PM | 39.970 | 0 |
| 2024-10-10 | 12:20:23 PM | 39.980 | 0 |
| 2024-10-10 | 11:20:24 AM | 39.790 | 0 |
| 2024-10-10 | 10:20:12 AM | 39.800 | 0 |