BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKP4 /
| 9/11/2024 9:40:13 PM | Chg. +0.740 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.080EUR | +1.93% | 0 Turnover: 0.000 |
39.110Bid Size: 1,000 | 39.270Ask Size: 1,000 | 39.080 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:13 PM | 39.080 | 0 |
| 9/11/2024 | 8:20:17 PM | 38.950 | 0 |
| 9/11/2024 | 7:20:19 PM | 38.950 | 0 |
| 9/11/2024 | 6:20:41 PM | 38.870 | 0 |
| 9/11/2024 | 5:20:36 PM | 38.870 | 0 |
| 9/11/2024 | 4:20:46 PM | 38.700 | 0 |
| 9/11/2024 | 3:20:39 PM | 39.030 | 0 |
| 9/11/2024 | 2:20:20 PM | 38.870 | 0 |
| 9/11/2024 | 1:20:23 PM | 38.920 | 0 |
| 9/11/2024 | 12:20:25 PM | 38.650 | 0 |
| 9/11/2024 | 11:20:28 AM | 38.540 | 0 |
| 9/11/2024 | 10:20:12 AM | 38.700 | 0 |
| 9/11/2024 | 9:20:20 AM | 38.660 | 0 |
All quotes in EUR
