BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKK5 /
| 05/08/2024 21:40:19 | Chg. -0.520 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | -1.39% | 0 Turnover: 0.000 |
36.830Bid Size: 1,300 | 37.010Ask Size: 1,300 | 37.080 | 36.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 36.830 | 0 |
| 05/08/2024 | 20:20:19 | 36.800 | 0 |
| 05/08/2024 | 19:20:15 | 36.790 | 0 |
| 05/08/2024 | 18:20:42 | 36.790 | 0 |
| 05/08/2024 | 17:20:37 | 36.650 | 0 |
| 05/08/2024 | 16:20:42 | 36.440 | 0 |
| 05/08/2024 | 15:20:33 | 36.230 | 0 |
| 05/08/2024 | 14:20:37 | 36.280 | 0 |
| 05/08/2024 | 13:20:21 | 36.390 | 0 |
| 05/08/2024 | 12:20:34 | 36.580 | 0 |
| 05/08/2024 | 11:20:23 | 36.590 | 0 |
| 05/08/2024 | 10:20:24 | 36.640 | 0 |
| 05/08/2024 | 09:20:24 | 36.690 | 0 |
All quotes in EUR
