| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:17 AM | 37.990 | 0 |
| 2024-10-10 | 8:20:13 AM | 38.130 | 0 |
| 2024-10-09 | 9:40:09 PM | 38.120 | 0 |
| 2024-10-09 | 8:20:14 PM | 38.120 | 0 |
| 2024-10-09 | 7:20:14 PM | 38.100 | 0 |
| 2024-10-09 | 6:20:41 PM | 38.100 | 0 |
| 2024-10-09 | 5:20:22 PM | 38.130 | 0 |
| 2024-10-09 | 4:20:41 PM | 38.150 | 0 |
| 2024-10-09 | 3:20:32 PM | 38.090 | 0 |
| 2024-10-09 | 2:20:25 PM | 38.130 | 0 |
| 2024-10-09 | 1:20:20 PM | 38.080 | 0 |
| 2024-10-09 | 12:20:27 PM | 38.040 | 0 |
| 2024-10-09 | 11:20:29 AM | 38.060 | 0 |