BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKM1 /
| 6/28/2024 9:40:18 PM | Chg. +0.230 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.530EUR | +0.56% | 0 Turnover: 0.000 |
41.550Bid Size: 1,000 | 41.720Ask Size: 1,000 | 41.660 | 41.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:18 PM | 41.530 | 0 |
| 6/28/2024 | 8:20:16 PM | 41.600 | 0 |
| 6/28/2024 | 7:20:21 PM | 41.650 | 0 |
| 6/28/2024 | 6:20:40 PM | 41.610 | 0 |
| 6/28/2024 | 5:20:22 PM | 41.520 | 0 |
| 6/28/2024 | 4:20:35 PM | 41.550 | 0 |
| 6/28/2024 | 3:20:41 PM | 41.540 | 0 |
| 6/28/2024 | 2:20:24 PM | 41.630 | 0 |
| 6/28/2024 | 1:20:24 PM | 41.620 | 0 |
| 6/28/2024 | 12:20:30 PM | 41.660 | 0 |
| 6/28/2024 | 11:20:34 AM | 41.650 | 0 |
| 6/28/2024 | 10:20:18 AM | 41.430 | 0 |
| 6/28/2024 | 9:20:21 AM | 41.360 | 0 |
All quotes in EUR
