BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKM1 /
| 8/5/2024 11:20:22 AM | Chg. -1.300 | Volume | Bid11:35:37 AM | Ask11:35:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | -3.29% | 0 Turnover: 0.000 |
38.190Bid Size: 5,000 | 38.310Ask Size: 5,000 | 38.920 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:20:22 AM | 38.200 | 0 |
| 8/5/2024 | 10:20:23 AM | 38.310 | 0 |
| 8/5/2024 | 9:20:24 AM | 38.230 | 0 |
| 8/5/2024 | 8:20:16 AM | 38.920 | 0 |
| 8/2/2024 | 5:20:32 PM | 39.500 | 0 |
| 8/2/2024 | 4:20:39 PM | 39.440 | 0 |
| 8/2/2024 | 3:20:49 PM | 39.710 | 0 |
| 8/2/2024 | 2:20:32 PM | 39.840 | 0 |
| 8/2/2024 | 1:20:29 PM | 39.640 | 0 |
| 8/2/2024 | 12:20:22 PM | 39.610 | 0 |
| 8/2/2024 | 11:20:30 AM | 39.620 | 0 |
| 8/2/2024 | 10:20:22 AM | 39.580 | 0 |
| 8/2/2024 | 9:20:12 AM | 39.630 | 0 |
All quotes in EUR
