| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 39.880 | 0 |
| 2024-08-01 | 9:40:18 PM | 40.130 | 0 |
| 2024-08-01 | 7:20:22 PM | 40.070 | 0 |
| 2024-08-01 | 6:20:35 PM | 40.070 | 0 |
| 2024-08-01 | 5:20:40 PM | 39.880 | 0 |
| 2024-08-01 | 4:20:45 PM | 40.060 | 0 |
| 2024-08-01 | 3:20:49 PM | 40.520 | 0 |
| 2024-08-01 | 2:20:30 PM | 40.460 | 0 |
| 2024-08-01 | 1:20:30 PM | 40.610 | 0 |
| 2024-08-01 | 12:20:22 PM | 40.620 | 0 |
| 2024-08-01 | 11:20:29 AM | 40.560 | 0 |
| 2024-08-01 | 10:20:20 AM | 40.530 | 0 |
| 2024-08-01 | 9:20:15 AM | 40.620 | 0 |