BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKM1 /
| 11/15/2024 9:40:09 PM | Chg. +0.780 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.610EUR | +2.24% | 0 Turnover: 0.000 |
35.640Bid Size: 1,100 | 35.790Ask Size: 1,100 | 35.700 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:09 PM | 35.610 | 0 |
| 11/15/2024 | 8:20:11 PM | 35.530 | 0 |
| 11/15/2024 | 7:20:12 PM | 35.470 | 0 |
| 11/15/2024 | 6:20:41 PM | 35.560 | 0 |
| 11/15/2024 | 5:20:34 PM | 35.700 | 0 |
| 11/15/2024 | 4:20:40 PM | 35.500 | 0 |
| 11/15/2024 | 3:20:36 PM | 35.620 | 0 |
| 11/15/2024 | 2:20:23 PM | 35.490 | 0 |
| 11/15/2024 | 1:20:26 PM | 35.600 | 0 |
| 11/15/2024 | 12:20:18 PM | 35.560 | 0 |
| 11/15/2024 | 11:20:20 AM | 35.400 | 0 |
| 11/15/2024 | 10:20:20 AM | 35.380 | 0 |
| 11/15/2024 | 9:20:12 AM | 35.240 | 0 |
All quotes in EUR
