BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKL3 /
| 18/10/2024 21:40:11 | Chg. +0.500 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | +1.27% | 0 Turnover: 0.000 |
39.920Bid Size: 1,000 | 40.080Ask Size: 1,000 | 40.350 | 39.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 39.860 | 0 |
| 18/10/2024 | 20:20:13 | 39.960 | 0 |
| 18/10/2024 | 19:20:13 | 39.970 | 0 |
| 18/10/2024 | 18:20:35 | 39.980 | 0 |
| 18/10/2024 | 17:20:30 | 39.960 | 0 |
| 18/10/2024 | 16:20:38 | 40.060 | 0 |
| 18/10/2024 | 15:20:32 | 40.180 | 0 |
| 18/10/2024 | 14:20:19 | 40.350 | 0 |
| 18/10/2024 | 13:20:22 | 40.330 | 0 |
| 18/10/2024 | 12:20:25 | 40.170 | 0 |
| 18/10/2024 | 11:20:19 | 40.220 | 0 |
| 18/10/2024 | 10:20:18 | 40.100 | 0 |
| 18/10/2024 | 09:20:13 | 39.930 | 0 |
All quotes in EUR
