BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKL3 /
| 2024-08-06 10:20:22 AM | Chg. -0.160 | Volume | Bid10:32:46 AM | Ask10:32:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | -0.42% | 0 Turnover: 0.000 |
38.250Bid Size: 6,000 | 38.290Ask Size: 6,000 | 38.560 | 38.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:22 AM | 38.170 | 0 |
| 2024-08-06 | 9:20:22 AM | 38.500 | 0 |
| 2024-08-06 | 8:20:14 AM | 38.560 | 0 |
| 2024-08-05 | 9:40:19 PM | 38.330 | 0 |
| 2024-08-05 | 8:20:19 PM | 38.280 | 0 |
| 2024-08-05 | 7:20:15 PM | 38.270 | 0 |
| 2024-08-05 | 6:20:42 PM | 38.270 | 0 |
| 2024-08-05 | 5:20:37 PM | 38.070 | 0 |
| 2024-08-05 | 4:20:42 PM | 37.800 | 0 |
| 2024-08-05 | 3:20:33 PM | 37.590 | 0 |
| 2024-08-05 | 2:20:37 PM | 37.500 | 0 |
| 2024-08-05 | 1:20:21 PM | 37.640 | 0 |
| 2024-08-05 | 12:20:34 PM | 37.840 | 0 |
All quotes in EUR
