BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKL3 /
| 16/08/2024 21:40:19 | Chg. +0.090 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | +0.23% | 0 Turnover: 0.000 |
39.460Bid Size: 1,100 | 39.620Ask Size: 1,100 | 39.500 | 39.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:19 | 39.470 | 0 |
| 16/08/2024 | 20:20:13 | 39.470 | 0 |
| 16/08/2024 | 19:20:20 | 39.460 | 0 |
| 16/08/2024 | 18:20:35 | 39.370 | 0 |
| 16/08/2024 | 17:20:36 | 39.350 | 0 |
| 16/08/2024 | 16:20:44 | 39.380 | 0 |
| 16/08/2024 | 15:20:51 | 39.280 | 0 |
| 16/08/2024 | 14:20:24 | 39.230 | 0 |
| 16/08/2024 | 13:20:30 | 39.380 | 0 |
| 16/08/2024 | 12:20:29 | 39.420 | 0 |
| 16/08/2024 | 11:20:29 | 39.490 | 0 |
| 16/08/2024 | 10:20:21 | 39.500 | 0 |
| 16/08/2024 | 09:20:15 | 39.360 | 0 |
All quotes in EUR
