BNP Paribas Discount Zert PAH3 26.../ DE000PN9T1P1 /
| 8/16/2024 9:40:15 PM | Chg. +0.070 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.000EUR | +0.18% | 0 Turnover: 0.000 |
38.990Bid Size: 900 | 39.130Ask Size: 900 | 39.020 | 38.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 39.000 | 0 |
| 8/16/2024 | 8:20:11 PM | 39.000 | 0 |
| 8/16/2024 | 7:20:21 PM | 38.990 | 0 |
| 8/16/2024 | 6:20:30 PM | 38.940 | 0 |
| 8/16/2024 | 5:20:37 PM | 38.920 | 0 |
| 8/16/2024 | 4:20:37 PM | 38.940 | 0 |
| 8/16/2024 | 3:20:50 PM | 38.890 | 0 |
| 8/16/2024 | 2:20:23 PM | 38.870 | 0 |
| 8/16/2024 | 1:20:24 PM | 38.950 | 0 |
| 8/16/2024 | 12:20:24 PM | 38.970 | 0 |
| 8/16/2024 | 11:20:29 AM | 39.020 | 0 |
| 8/16/2024 | 10:20:20 AM | 39.020 | 0 |
| 8/16/2024 | 9:20:21 AM | 38.940 | 0 |
All quotes in EUR
