| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:13 AM | 39.270 | 0 |
| 2024-07-16 | 9:40:13 PM | 39.270 | 0 |
| 2024-07-16 | 8:20:12 PM | 39.260 | 0 |
| 2024-07-16 | 7:20:16 PM | 39.250 | 0 |
| 2024-07-16 | 6:20:36 PM | 39.250 | 0 |
| 2024-07-16 | 5:20:24 PM | 39.240 | 0 |
| 2024-07-16 | 4:20:44 PM | 39.250 | 0 |
| 2024-07-16 | 3:20:39 PM | 39.240 | 0 |
| 2024-07-16 | 2:20:25 PM | 39.220 | 0 |
| 2024-07-16 | 1:20:21 PM | 39.240 | 0 |
| 2024-07-16 | 12:20:28 PM | 39.240 | 0 |
| 2024-07-16 | 11:20:23 AM | 39.270 | 0 |
| 2024-07-16 | 10:20:19 AM | 39.240 | 0 |