BNP Paribas Discount Zert PAH3 26.../ DE000PN9T1P1 /
| 2024-07-17 9:40:17 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | -0.05% | 0 Turnover: 0.000 |
39.240Bid Size: 1,200 | 39.390Ask Size: 1,200 | 39.270 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:17 PM | 39.250 | 0 |
| 2024-07-17 | 8:20:13 PM | 39.230 | 0 |
| 2024-07-17 | 7:20:24 PM | 39.220 | 0 |
| 2024-07-17 | 6:20:40 PM | 39.230 | 0 |
| 2024-07-17 | 5:20:30 PM | 39.240 | 0 |
| 2024-07-17 | 4:20:43 PM | 39.240 | 0 |
| 2024-07-17 | 3:20:32 PM | 39.230 | 0 |
| 2024-07-17 | 2:20:24 PM | 39.210 | 0 |
| 2024-07-17 | 1:20:22 PM | 39.190 | 0 |
| 2024-07-17 | 12:20:27 PM | 39.210 | 0 |
| 2024-07-17 | 11:20:18 AM | 39.200 | 0 |
| 2024-07-17 | 10:20:13 AM | 39.190 | 0 |
| 2024-07-17 | 9:20:12 AM | 39.270 | 0 |
All quotes in EUR
