BNP Paribas Discount Zert PAH3 26.../ DE000PN9T1P1 /
| 17/07/2024 21:40:17 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | -0.05% | 0 Turnover: 0.000 |
39.240Bid Size: 1,200 | 39.390Ask Size: 1,200 | 39.270 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:17 | 39.250 | 0 |
| 17/07/2024 | 20:20:13 | 39.230 | 0 |
| 17/07/2024 | 19:20:24 | 39.220 | 0 |
| 17/07/2024 | 18:20:40 | 39.230 | 0 |
| 17/07/2024 | 17:20:30 | 39.240 | 0 |
| 17/07/2024 | 16:20:43 | 39.240 | 0 |
| 17/07/2024 | 15:20:32 | 39.230 | 0 |
| 17/07/2024 | 14:20:24 | 39.210 | 0 |
| 17/07/2024 | 13:20:22 | 39.190 | 0 |
| 17/07/2024 | 12:20:27 | 39.210 | 0 |
| 17/07/2024 | 11:20:18 | 39.200 | 0 |
| 17/07/2024 | 10:20:13 | 39.190 | 0 |
| 17/07/2024 | 09:20:12 | 39.270 | 0 |
All quotes in EUR
