BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB65 /
| 05/08/2024 21:40:13 | Chg. -0.430 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | -1.33% | 0 Turnover: 0.000 |
32.010Bid Size: 1,500 | 32.310Ask Size: 1,500 | 32.150 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:13 | 32.010 | 0 |
| 05/08/2024 | 20:20:13 | 31.970 | 0 |
| 05/08/2024 | 19:20:11 | 31.970 | 0 |
| 05/08/2024 | 18:20:33 | 31.970 | 0 |
| 05/08/2024 | 17:20:38 | 31.820 | 0 |
| 05/08/2024 | 16:20:39 | 31.690 | 0 |
| 05/08/2024 | 15:20:29 | 31.650 | 0 |
| 05/08/2024 | 14:20:23 | 31.500 | 0 |
| 05/08/2024 | 13:20:31 | 31.580 | 0 |
| 05/08/2024 | 12:20:22 | 31.680 | 0 |
| 05/08/2024 | 11:20:37 | 31.660 | 0 |
| 05/08/2024 | 10:20:20 | 31.730 | 0 |
| 05/08/2024 | 09:20:15 | 31.660 | 0 |
All quotes in EUR
