| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:14 AM | 30.660 | 0 |
| 2024-11-14 | 9:40:12 PM | 30.680 | 0 |
| 2024-11-14 | 8:20:18 PM | 30.690 | 0 |
| 2024-11-14 | 7:20:18 PM | 30.760 | 0 |
| 2024-11-14 | 6:20:38 PM | 30.760 | 0 |
| 2024-11-14 | 5:20:38 PM | 30.810 | 0 |
| 2024-11-14 | 4:20:40 PM | 30.800 | 0 |
| 2024-11-14 | 3:20:38 PM | 30.820 | 0 |
| 2024-11-14 | 2:20:20 PM | 30.680 | 0 |
| 2024-11-14 | 1:20:28 PM | 30.570 | 0 |
| 2024-11-14 | 12:20:22 PM | 30.410 | 0 |
| 2024-11-14 | 11:20:18 AM | 30.210 | 0 |
| 2024-11-14 | 10:20:17 AM | 30.320 | 0 |