BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB65 /
| 2024-07-10 9:40:11 PM | Chg. +0.290 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.86% | 0 Turnover: 0.000 |
34.050Bid Size: 1,400 | 34.240Ask Size: 1,400 | 34.220 | 33.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:11 PM | 34.050 | 0 |
| 2024-07-10 | 8:20:18 PM | 34.040 | 0 |
| 2024-07-10 | 7:20:19 PM | 34.060 | 0 |
| 2024-07-10 | 6:20:37 PM | 34.070 | 0 |
| 2024-07-10 | 5:20:40 PM | 34.160 | 0 |
| 2024-07-10 | 4:20:42 PM | 34.140 | 0 |
| 2024-07-10 | 3:20:43 PM | 34.220 | 0 |
| 2024-07-10 | 2:20:34 PM | 34.170 | 0 |
| 2024-07-10 | 1:20:28 PM | 34.110 | 0 |
| 2024-07-10 | 12:20:20 PM | 34.110 | 0 |
| 2024-07-10 | 11:20:28 AM | 34.100 | 0 |
| 2024-07-10 | 10:20:17 AM | 33.910 | 0 |
| 2024-07-10 | 9:20:19 AM | 34.130 | 0 |
All quotes in EUR
