BNP Paribas Discount Zert PAH3 24.../ DE000PC4ECA8 /
| 7/10/2024 9:40:15 PM | Chg. +0.410 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.300EUR | +1.14% | 0 Turnover: 0.000 |
36.300Bid Size: 1,200 | 36.550Ask Size: 1,200 | 36.560 | 35.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:15 PM | 36.300 | 0 |
| 7/10/2024 | 8:20:23 PM | 36.290 | 0 |
| 7/10/2024 | 7:20:29 PM | 36.310 | 0 |
| 7/10/2024 | 6:20:51 PM | 36.330 | 0 |
| 7/10/2024 | 5:20:48 PM | 36.460 | 0 |
| 7/10/2024 | 4:20:54 PM | 36.440 | 0 |
| 7/10/2024 | 3:20:55 PM | 36.560 | 0 |
| 7/10/2024 | 2:20:36 PM | 36.470 | 0 |
| 7/10/2024 | 1:20:32 PM | 36.400 | 0 |
| 7/10/2024 | 12:20:21 PM | 36.390 | 0 |
| 7/10/2024 | 11:20:34 AM | 36.380 | 0 |
| 7/10/2024 | 10:20:19 AM | 36.090 | 0 |
| 7/10/2024 | 9:20:28 AM | 36.420 | 0 |
All quotes in EUR
