| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:20 AM | 33.530 | 0 |
| 2024-08-02 | 5:20:36 PM | 33.930 | 0 |
| 2024-08-02 | 4:21:02 PM | 33.890 | 0 |
| 2024-08-02 | 3:20:56 PM | 34.100 | 0 |
| 2024-08-02 | 2:20:24 PM | 34.240 | 0 |
| 2024-08-02 | 1:20:26 PM | 34.100 | 0 |
| 2024-08-02 | 12:20:22 PM | 34.060 | 0 |
| 2024-08-02 | 11:20:26 AM | 34.090 | 0 |
| 2024-08-02 | 10:20:18 AM | 34.060 | 0 |
| 2024-08-02 | 9:20:25 AM | 34.090 | 0 |
| 2024-08-02 | 8:20:25 AM | 34.350 | 0 |
| 2024-08-01 | 9:40:14 PM | 34.570 | 0 |
| 2024-08-01 | 7:20:26 PM | 34.520 | 0 |