BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB08 /
| 06/08/2024 08:20:25 | Chg. -0.030 | Volume | Bid08:44:58 | Ask08:44:58 | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | -0.12% | 0 Turnover: 0.000 |
25.450Bid Size: 950 | 25.810Ask Size: 950 | 25.490 | 25.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:25 | 25.490 | 0 |
| 05/08/2024 | 21:40:21 | 25.520 | 0 |
| 05/08/2024 | 20:20:19 | 25.510 | 0 |
| 05/08/2024 | 19:20:15 | 25.500 | 0 |
| 05/08/2024 | 18:20:51 | 25.510 | 0 |
| 05/08/2024 | 17:20:45 | 25.470 | 0 |
| 05/08/2024 | 16:20:46 | 25.450 | 0 |
| 05/08/2024 | 15:20:41 | 25.460 | 0 |
| 05/08/2024 | 14:20:28 | 25.390 | 0 |
| 05/08/2024 | 13:20:38 | 25.430 | 0 |
| 05/08/2024 | 12:20:24 | 25.440 | 0 |
| 05/08/2024 | 11:20:47 | 25.430 | 0 |
| 05/08/2024 | 10:20:25 | 25.460 | 0 |
All quotes in EUR
