| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:38 PM | 25.430 | 0 |
| 2024-08-05 | 12:20:24 PM | 25.440 | 0 |
| 2024-08-05 | 11:20:47 AM | 25.430 | 0 |
| 2024-08-05 | 10:20:25 AM | 25.460 | 0 |
| 2024-08-05 | 9:20:20 AM | 25.460 | 0 |
| 2024-08-05 | 8:20:20 AM | 25.640 | 0 |
| 2024-08-02 | 5:20:35 PM | 25.670 | 0 |
| 2024-08-02 | 4:21:02 PM | 25.650 | 0 |
| 2024-08-02 | 3:20:56 PM | 25.680 | 0 |
| 2024-08-02 | 2:20:24 PM | 25.700 | 0 |
| 2024-08-02 | 1:20:26 PM | 25.670 | 0 |
| 2024-08-02 | 12:20:22 PM | 25.660 | 0 |
| 2024-08-02 | 11:20:26 AM | 25.660 | 0 |