BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB57 /
| 2024-11-15 9:40:15 PM | Chg. +0.490 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.690EUR | +1.62% | 0 Turnover: 0.000 |
30.710Bid Size: 1,500 | 30.940Ask Size: 1,500 | 30.750 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 30.690 | 0 |
| 2024-11-15 | 8:20:21 PM | 30.630 | 0 |
| 2024-11-15 | 7:20:24 PM | 30.590 | 0 |
| 2024-11-15 | 6:20:53 PM | 30.640 | 0 |
| 2024-11-15 | 5:20:31 PM | 30.740 | 0 |
| 2024-11-15 | 4:20:50 PM | 30.640 | 0 |
| 2024-11-15 | 3:20:51 PM | 30.720 | 0 |
| 2024-11-15 | 2:20:29 PM | 30.690 | 0 |
| 2024-11-15 | 1:20:27 PM | 30.750 | 0 |
| 2024-11-15 | 12:20:29 PM | 30.740 | 0 |
| 2024-11-15 | 11:20:32 AM | 30.660 | 0 |
| 2024-11-15 | 10:20:15 AM | 30.650 | 0 |
| 2024-11-15 | 9:20:17 AM | 30.510 | 0 |
All quotes in EUR
