BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB57 /
| 2024-06-28 9:40:20 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.570EUR | +0.09% | 0 Turnover: 0.000 |
32.580Bid Size: 1,500 | 32.770Ask Size: 1,500 | 32.640 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 32.570 | 0 |
| 2024-06-28 | 8:20:19 PM | 32.600 | 0 |
| 2024-06-28 | 7:20:29 PM | 32.630 | 0 |
| 2024-06-28 | 6:20:43 PM | 32.610 | 0 |
| 2024-06-28 | 5:20:37 PM | 32.570 | 0 |
| 2024-06-28 | 4:20:45 PM | 32.610 | 0 |
| 2024-06-28 | 3:20:56 PM | 32.590 | 0 |
| 2024-06-28 | 2:20:44 PM | 32.620 | 0 |
| 2024-06-28 | 1:20:40 PM | 32.600 | 0 |
| 2024-06-28 | 12:20:32 PM | 32.640 | 0 |
| 2024-06-28 | 11:20:33 AM | 32.630 | 0 |
| 2024-06-28 | 10:20:23 AM | 32.540 | 0 |
| 2024-06-28 | 9:20:15 AM | 32.490 | 0 |
All quotes in EUR
