| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 32.840 | 0 |
| 2024-10-17 | 9:40:21 PM | 32.830 | 0 |
| 2024-10-17 | 8:20:27 PM | 32.830 | 0 |
| 2024-10-17 | 7:20:19 PM | 32.840 | 0 |
| 2024-10-17 | 6:20:52 PM | 32.850 | 0 |
| 2024-10-17 | 5:20:50 PM | 32.850 | 0 |
| 2024-10-17 | 4:20:57 PM | 32.860 | 0 |
| 2024-10-17 | 3:20:53 PM | 32.880 | 0 |
| 2024-10-17 | 2:20:37 PM | 32.850 | 0 |
| 2024-10-17 | 1:20:36 PM | 32.900 | 0 |
| 2024-10-17 | 12:20:29 PM | 32.900 | 0 |
| 2024-10-17 | 11:20:32 AM | 32.880 | 0 |
| 2024-10-17 | 10:20:30 AM | 32.840 | 0 |