BNP Paribas Discount Zert OXY 26..../ DE000PC1SGZ2 /
| 9/6/2024 9:40:14 PM | Chg. -1.330 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.530EUR | -2.78% | 0 Turnover: 0.000 |
46.590Bid Size: 600 | -Ask Size: - | 47.910 | 46.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:14 PM | 46.530 | 0 |
| 9/6/2024 | 8:20:13 PM | 46.520 | 0 |
| 9/6/2024 | 7:20:18 PM | 46.890 | 0 |
| 9/6/2024 | 6:20:37 PM | 46.900 | 0 |
| 9/6/2024 | 5:20:29 PM | 47.240 | 0 |
| 9/6/2024 | 4:20:43 PM | 47.880 | 0 |
| 9/6/2024 | 3:20:43 PM | 47.910 | 0 |
| 9/6/2024 | 2:20:25 PM | 47.860 | 0 |
| 9/6/2024 | 1:20:25 PM | 47.800 | 0 |
| 9/6/2024 | 12:20:26 PM | 47.760 | 0 |
| 9/6/2024 | 11:20:31 AM | 47.770 | 0 |
| 9/6/2024 | 10:20:12 AM | 47.840 | 0 |
| 9/6/2024 | 9:20:22 AM | 47.850 | 0 |
All quotes in EUR
