| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 47.790 | 0 |
| 2024-09-05 | 9:40:11 PM | 47.860 | 0 |
| 2024-09-05 | 8:20:16 PM | 47.880 | 0 |
| 2024-09-05 | 7:20:13 PM | 47.870 | 0 |
| 2024-09-05 | 6:20:41 PM | 47.840 | 0 |
| 2024-09-05 | 5:20:33 PM | 48.160 | 0 |
| 2024-09-05 | 4:20:41 PM | 48.190 | 0 |
| 2024-09-05 | 3:20:43 PM | 48.550 | 0 |
| 2024-09-05 | 2:20:25 PM | 48.450 | 0 |
| 2024-09-05 | 1:20:19 PM | 48.500 | 0 |
| 2024-09-05 | 12:20:21 PM | 48.520 | 0 |
| 2024-09-05 | 11:20:19 AM | 48.510 | 0 |
| 2024-09-05 | 10:20:12 AM | 48.530 | 0 |