BNP Paribas Discount Zert OXY 26..../ DE000PC1SGZ2 /
| 01/08/2024 21:40:13 | Chg. -0.140 | Volume | Bid21:58:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.000EUR | -0.28% | 0 Turnover: 0.000 |
50.040Bid Size: 500 | -Ask Size: - | 50.350 | 49.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:13 | 50.000 | 0 |
| 01/08/2024 | 20:20:19 | 49.990 | 0 |
| 01/08/2024 | 19:20:22 | 50.050 | 0 |
| 01/08/2024 | 18:20:34 | 50.090 | 0 |
| 01/08/2024 | 17:20:42 | 50.140 | 0 |
| 01/08/2024 | 16:20:39 | 50.110 | 0 |
| 01/08/2024 | 15:20:44 | 50.300 | 0 |
| 01/08/2024 | 14:20:21 | 50.300 | 0 |
| 01/08/2024 | 12:20:18 | 50.330 | 0 |
| 01/08/2024 | 11:20:25 | 50.350 | 0 |
| 01/08/2024 | 10:20:18 | 50.350 | 0 |
| 01/08/2024 | 09:20:13 | 50.160 | 0 |
| 01/08/2024 | 08:20:13 | 50.170 | 0 |
All quotes in EUR
