BNP Paribas Discount Zert Orsted .../ DE000PC94889 /
16/08/2024 16:20:57 | Chg. -1.550 | Volume | Bid16:54:52 | Ask16:54:52 | High | Low |
---|---|---|---|---|---|---|
49.670EUR | -3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.040 | 49.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:57 | 49.670 | 0 |
16/08/2024 | 15:20:41 | 49.790 | 0 |
16/08/2024 | 14:20:37 | 49.700 | 0 |
16/08/2024 | 13:20:41 | 49.850 | 0 |
16/08/2024 | 12:20:20 | 49.820 | 0 |
16/08/2024 | 11:20:33 | 50.560 | 0 |
16/08/2024 | 10:20:24 | 50.780 | 0 |
16/08/2024 | 09:20:15 | 51.040 | 0 |
15/08/2024 | 16:20:44 | 51.220 | 0 |
15/08/2024 | 15:21:00 | 51.690 | 0 |
15/08/2024 | 14:20:26 | 50.980 | 0 |
15/08/2024 | 13:20:32 | 50.950 | 0 |
15/08/2024 | 12:20:31 | 50.940 | 0 |
All quotes in EUR