BNP Paribas Discount Zert Orsted .../ DE000PC94889 /
| 2024-08-16 4:20:57 PM | Chg. -1.550 | Volume | Bid4:54:52 PM | Ask4:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.670EUR | -3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.040 | 49.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:57 PM | 49.670 | 0 |
| 2024-08-16 | 3:20:41 PM | 49.790 | 0 |
| 2024-08-16 | 2:20:37 PM | 49.700 | 0 |
| 2024-08-16 | 1:20:41 PM | 49.850 | 0 |
| 2024-08-16 | 12:20:20 PM | 49.820 | 0 |
| 2024-08-16 | 11:20:33 AM | 50.560 | 0 |
| 2024-08-16 | 10:20:24 AM | 50.780 | 0 |
| 2024-08-16 | 9:20:15 AM | 51.040 | 0 |
| 2024-08-15 | 4:20:44 PM | 51.220 | 0 |
| 2024-08-15 | 3:21:00 PM | 51.690 | 0 |
| 2024-08-15 | 2:20:26 PM | 50.980 | 0 |
| 2024-08-15 | 1:20:32 PM | 50.950 | 0 |
| 2024-08-15 | 12:20:31 PM | 50.940 | 0 |
All quotes in EUR
