| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 15:20:53 | 55,220 | 0 |
| 2024. 09. 13. | 14:20:36 | 55,080 | 0 |
| 2024. 09. 13. | 13:20:36 | 55,020 | 0 |
| 2024. 09. 13. | 12:20:36 | 55,070 | 0 |
| 2024. 09. 13. | 11:20:39 | 55,130 | 0 |
| 2024. 09. 13. | 10:20:32 | 55,160 | 0 |
| 2024. 09. 13. | 9:20:17 | 54,540 | 0 |
| 2024. 09. 12. | 16:20:51 | 54,460 | 0 |
| 2024. 09. 12. | 15:20:48 | 54,620 | 0 |
| 2024. 09. 12. | 14:20:31 | 54,470 | 0 |
| 2024. 09. 12. | 13:20:31 | 54,530 | 0 |