BNP Paribas Discount Zert Orsted .../ DE000PC94822 /
| 17/09/2024 14:20:27 | Chg. +0.010 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.590EUR | +0.03% | 0 Turnover: 0.000 |
39.590Bid Size: 6,000 | 39.640Ask Size: 6,000 | 39.600 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:27 | 39.590 | 0 |
| 17/09/2024 | 13:45:36 | 39.590 | 0 |
| 17/09/2024 | 13:20:21 | 39.590 | 0 |
| 17/09/2024 | 12:20:23 | 39.590 | 0 |
| 17/09/2024 | 11:20:25 | 39.580 | 0 |
| 17/09/2024 | 10:20:14 | 39.590 | 0 |
| 17/09/2024 | 09:20:15 | 39.600 | 0 |
| 16/09/2024 | 16:20:43 | 39.580 | 0 |
| 16/09/2024 | 15:20:43 | 39.580 | 0 |
| 16/09/2024 | 14:20:23 | 39.580 | 0 |
| 16/09/2024 | 13:20:19 | 39.580 | 0 |
| 16/09/2024 | 12:20:27 | 39.570 | 0 |
| 16/09/2024 | 11:20:19 | 39.570 | 0 |
All quotes in EUR
