BNP Paribas Discount Zert Orsted .../ DE000PC94822 /
| 16/07/2024 09:20:21 | Var. -0.090 | Volume | Denaro09:59:44 | Lettera09:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 38.520EUR | -0.23% | 0 Fatturato: 0.000 |
38.520Quantità in denaro: 5,000 | 38.570Quantità in lettera: 5,000 | 38.520 | 38.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:21 | 38.520 | 0 |
| 15/07/2024 | 16:20:46 | 38.610 | 0 |
| 15/07/2024 | 15:20:39 | 38.610 | 0 |
| 15/07/2024 | 14:20:22 | 38.580 | 0 |
| 15/07/2024 | 13:20:23 | 38.560 | 0 |
| 15/07/2024 | 12:20:24 | 38.550 | 0 |
| 15/07/2024 | 11:20:23 | 38.600 | 0 |
| 15/07/2024 | 10:20:21 | 38.620 | 0 |
| 15/07/2024 | 09:20:16 | 38.720 | 0 |
| 12/07/2024 | 16:20:42 | 38.900 | 0 |
| 12/07/2024 | 15:20:35 | 38.870 | 0 |
| 12/07/2024 | 14:20:26 | 38.850 | 0 |
| 12/07/2024 | 13:20:26 | 38.870 | 0 |
Tutte le quotazioni in EUR
