| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:20:29 | 39.210 | 0 |
| 13/08/2024 | 10:20:18 | 39.210 | 0 |
| 13/08/2024 | 09:20:22 | 39.190 | 0 |
| 12/08/2024 | 16:20:38 | 39.130 | 0 |
| 12/08/2024 | 15:20:49 | 39.130 | 0 |
| 12/08/2024 | 14:20:21 | 39.140 | 0 |
| 12/08/2024 | 13:20:23 | 39.130 | 0 |
| 12/08/2024 | 12:20:31 | 39.140 | 0 |
| 12/08/2024 | 11:20:20 | 39.140 | 0 |
| 12/08/2024 | 10:20:19 | 39.160 | 0 |
| 12/08/2024 | 09:20:11 | 39.120 | 0 |