BNP Paribas Discount Zert Orsted .../ DE000PC949L5 /
| 2024-07-29 4:20:41 PM | Chg. +0.440 | Volume | Bid4:54:30 PM | Ask4:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.800EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.280 | 52.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:41 PM | 52.800 | 0 |
| 2024-07-29 | 3:20:34 PM | 52.880 | 0 |
| 2024-07-29 | 2:20:25 PM | 52.810 | 0 |
| 2024-07-29 | 1:20:23 PM | 53.160 | 0 |
| 2024-07-29 | 12:20:18 PM | 53.210 | 0 |
| 2024-07-29 | 11:20:28 AM | 53.260 | 0 |
| 2024-07-29 | 10:20:18 AM | 53.280 | 0 |
| 2024-07-29 | 9:20:22 AM | 53.130 | 0 |
| 2024-07-26 | 4:20:46 PM | 52.360 | 0 |
| 2024-07-26 | 3:20:40 PM | 52.020 | 0 |
| 2024-07-26 | 2:20:20 PM | 51.850 | 0 |
| 2024-07-26 | 1:20:27 PM | 51.710 | 0 |
| 2024-07-26 | 12:20:31 PM | 51.800 | 0 |
All quotes in EUR
