| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:22 PM | 54.460 | 0 |
| 2024-08-13 | 1:20:26 PM | 54.340 | 0 |
| 2024-08-13 | 12:20:25 PM | 54.190 | 0 |
| 2024-08-13 | 11:20:25 AM | 54.340 | 0 |
| 2024-08-13 | 10:20:20 AM | 54.190 | 0 |
| 2024-08-13 | 9:20:21 AM | 54.070 | 0 |
| 2024-08-12 | 4:20:37 PM | 53.430 | 0 |
| 2024-08-12 | 3:20:50 PM | 53.440 | 0 |
| 2024-08-12 | 2:20:22 PM | 53.510 | 0 |
| 2024-08-12 | 1:20:22 PM | 53.490 | 0 |
| 2024-08-12 | 12:20:32 PM | 53.580 | 0 |
| 2024-08-12 | 11:20:20 AM | 53.740 | 0 |
| 2024-08-12 | 10:20:19 AM | 53.950 | 0 |