BNP Paribas Discount Zert Orsted .../ DE000PC949J9 /
| 7/16/2024 12:20:24 PM | Chg. -0.350 | Volume | Bid12:37:43 PM | Ask12:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.990EUR | -0.71% | 0 Turnover: 0.000 |
48.850Bid Size: 2,000 | 48.900Ask Size: 2,000 | 49.110 | 48.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:24 PM | 48.990 | 0 |
| 7/16/2024 | 11:20:25 AM | 49.110 | 0 |
| 7/16/2024 | 10:20:18 AM | 48.830 | 0 |
| 7/16/2024 | 9:20:28 AM | 48.900 | 0 |
| 7/15/2024 | 4:20:49 PM | 49.340 | 0 |
| 7/15/2024 | 3:20:51 PM | 49.390 | 0 |
| 7/15/2024 | 2:20:27 PM | 49.240 | 0 |
| 7/15/2024 | 1:20:26 PM | 49.060 | 0 |
| 7/15/2024 | 12:20:34 PM | 49.010 | 0 |
| 7/15/2024 | 11:20:29 AM | 49.290 | 0 |
| 7/15/2024 | 10:20:22 AM | 49.420 | 0 |
| 7/15/2024 | 9:20:21 AM | 49.900 | 0 |
| 7/12/2024 | 4:20:49 PM | 51.220 | 0 |
All quotes in EUR
